24H 最高$2.43
24H 最低$2.18
今日开盘$2.42
24H 成交量$47.56万
流通市值$1,941.30万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.28万 | $1,040.73万 | -8.83% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $428.58万 | $5,051.78万 | -10.26% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 322 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.93万 | $2,857.88万 | -7.78% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 121 |
COINBCOINB
|
$119.72 | $123.99 | $113.48 | $238.18万 | — | -3.39% |
| 86 |
RAYRaydium
|
$1.4087 | $1.46 | $1.30 | $394.90万 | $3.79亿 | -3.42% |
| 305 |
SYNSynapse
|
$0.11695 | $0.11787 | $0.1044 | $49.82万 | $2,413.84万 | 2.49% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1403 | $0.1209 | $1,194.51万 | $3.46亿 | -4.57% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.84万 | $2,367.83万 | -5.21% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.77万 | — | -0.74% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 264 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -5.57% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 95 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $335.66万 | $1.74亿 | -6.16% |
| 186 |
GRTThe Graph
|
$0.01684 | $0.01707 | $0.01556 | $108.02万 | $1.59亿 | -1.35% |
| 536 |
QKCQuarkChain
|
$0.001945 | $0.002075 | $0.001888 | $13.42万 | $1,440.96万 | -5.58% |